NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18225.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C18225000 | 2024-06-03 2:36PM EDT | 2024-06-12 | 409.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240614C18225000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 635.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18225000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 626.47 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| NDXP240628C18225000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 445.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240705C18225000 | 2024-05-31 9:47AM EDT | 2024-07-05 | 592.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18225000 | 2024-05-31 1:22PM EDT | 2024-07-12 | 497.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18225000 | 2024-06-06 12:16PM EDT | 2024-07-19 | 1,031.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C18225000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 711.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C18225000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 879.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117C18225000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 1,817.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18225000 | 2024-06-10 1:47PM EDT | 2024-06-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 12.50% |
| NDXP240612P18225000 | 2024-05-29 9:34AM EDT | 2024-06-12 | 82.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240614P18225000 | 2024-06-10 10:55AM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NDXP240617P18225000 | 2024-06-07 12:51PM EDT | 2024-06-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240620P18225000 | 2024-06-04 10:20AM EDT | 2024-06-20 | 130.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX240621P18225000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| NDXP240628P18225000 | 2024-06-10 1:07PM EDT | 2024-06-28 | 46.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| NDXP240705P18225000 | 2024-06-10 2:03PM EDT | 2024-07-05 | 64.64 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| NDXP240712P18225000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 268.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX240719P18225000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 129.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| NDX240816P18225000 | 2024-05-22 12:51PM EDT | 2024-08-16 | 295.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240920P18225000 | 2024-05-22 10:34AM EDT | 2024-09-20 | 379.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX241220P18225000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 541.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.